Lien Hwa Industrial Holdings Corporation (1229.TW)
TWD 46.1
(3.6%)
TWD 46.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 50.9 | 51.7 | 50.4 | 51.7 | 923.57 Thousand |
| 03 Mar, 2025 | 52.0 | 52.0 | 51.1 | 51.5 | 1.31 Million |
| 27 Feb, 2025 | 52.5 | 52.8 | 52.0 | 52.0 | 1.67 Million |
| 26 Feb, 2025 | 53.1 | 53.3 | 52.9 | 52.9 | 729.46 Thousand |
| 25 Feb, 2025 | 52.7 | 53.5 | 52.6 | 53.3 | 831.99 Thousand |
| 24 Feb, 2025 | 53.1 | 53.2 | 52.8 | 53.2 | 601.67 Thousand |
| 21 Feb, 2025 | 52.9 | 53.1 | 52.7 | 53.1 | 873.69 Thousand |
| 20 Feb, 2025 | 52.7 | 53.0 | 52.1 | 53.0 | 1.12 Million |
| 19 Feb, 2025 | 52.9 | 53.2 | 52.3 | 52.5 | 1.19 Million |
| 18 Feb, 2025 | 52.8 | 52.9 | 52.4 | 52.7 | 789.08 Thousand |
3570
ENI
SUBROS
600315
3438
2615