Lien Hwa Industrial Holdings Corporation (1229.TW)
TWD 46.1
(3.6%)
TWD 46.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 50.7 | 51.0 | 50.1 | 50.2 | 972.98 Thousand |
| 11 Feb, 2025 | 50.9 | 51.3 | 50.5 | 50.6 | 968.13 Thousand |
| 10 Feb, 2025 | 50.7 | 51.2 | 50.4 | 50.8 | 1.13 Million |
| 07 Feb, 2025 | 51.6 | 51.6 | 50.7 | 50.9 | 1.08 Million |
| 06 Feb, 2025 | 51.8 | 51.9 | 51.1 | 51.5 | 1.1 Million |
| 05 Feb, 2025 | 52.0 | 52.3 | 51.0 | 51.5 | 2.33 Million |
| 04 Feb, 2025 | 51.2 | 52.1 | 50.8 | 52.0 | 2.52 Million |
| 03 Feb, 2025 | 49.6 | 51.3 | 49.4 | 51.1 | 2.77 Million |
| 22 Jan, 2025 | 49.3 | 49.85 | 49.15 | 49.6 | 1.56 Million |
| 21 Jan, 2025 | 48.85 | 49.7 | 48.45 | 49.3 | 1.8 Million |
3570
ENI
SUBROS
600315
3438
2615