Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)

TWD 95.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 97.5 98.9 97.5 98.9 719.3 Thousand
25 Sep, 2024 96.7 97.5 96.7 97.3 424.03 Thousand
24 Sep, 2024 96.9 97.2 96.4 96.4 331.3 Thousand
23 Sep, 2024 98.1 98.4 96.9 96.9 339.98 Thousand
20 Sep, 2024 97.0 98.2 97.0 98.1 364.05 Thousand
19 Sep, 2024 96.9 97.5 96.8 96.9 311.53 Thousand
18 Sep, 2024 98.0 99.0 96.2 96.2 481.16 Thousand
16 Sep, 2024 97.7 98.7 97.7 98.0 189.53 Thousand
15 Sep, 2024 97.7 98.1 97.7 97.9 5475.00
13 Sep, 2024 97.8 98.2 97.7 97.7 105.71 Thousand