Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 113.5 | 114.5 | 113.0 | 114.0 | 218.96 Thousand |
| 05 Jun, 2025 | 110.5 | 111.0 | 110.0 | 110.0 | 39.2 Thousand |
| 04 Jun, 2025 | 111.5 | 111.5 | 109.5 | 109.5 | 281.8 Thousand |
| 03 Jun, 2025 | 111.0 | 112.0 | 110.5 | 111.0 | 152.68 Thousand |
| 02 Jun, 2025 | 110.0 | 111.0 | 109.5 | 109.5 | 307.05 Thousand |
| 29 May, 2025 | 110.5 | 114.0 | 110.5 | 111.0 | 3.32 Million |
| 28 May, 2025 | 109.0 | 112.5 | 108.5 | 109.5 | 4.06 Million |
| 27 May, 2025 | 112.0 | 114.0 | 111.0 | 113.0 | 2.07 Million |
| 26 May, 2025 | 114.0 | 114.5 | 111.5 | 112.0 | 1.46 Million |
| 23 May, 2025 | 114.0 | 114.0 | 113.5 | 114.0 | 711.4 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF