Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 92.9 | 92.9 | 92.0 | 92.2 | 178.53 Thousand |
| 16 Jan, 2025 | 92.3 | 92.5 | 91.5 | 92.2 | 241.22 Thousand |
| 15 Jan, 2025 | 92.0 | 92.3 | 91.8 | 92.2 | 128.22 Thousand |
| 14 Jan, 2025 | 92.0 | 92.6 | 91.7 | 92.0 | 194.06 Thousand |
| 13 Jan, 2025 | 91.6 | 91.6 | 90.5 | 91.6 | 376.3 Thousand |
| 10 Jan, 2025 | 91.0 | 91.2 | 90.8 | 91.1 | 254.26 Thousand |
| 09 Jan, 2025 | 92.5 | 92.6 | 91.2 | 91.2 | 348.72 Thousand |
| 08 Jan, 2025 | 93.1 | 93.1 | 92.0 | 92.7 | 334.32 Thousand |
| 07 Jan, 2025 | 93.0 | 93.0 | 92.1 | 93.0 | 419.76 Thousand |
| 06 Jan, 2025 | 92.2 | 92.9 | 92.0 | 92.0 | 543.27 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF