Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 114.0 | 114.0 | 113.5 | 113.5 | 119.09 Thousand |
| 22 May, 2025 | 113.5 | 114.5 | 113.5 | 114.0 | 154.29 Thousand |
| 21 May, 2025 | 113.0 | 114.0 | 113.0 | 113.5 | 76.99 Thousand |
| 20 May, 2025 | 114.0 | 114.0 | 113.0 | 114.0 | 127.66 Thousand |
| 19 May, 2025 | 114.5 | 116.0 | 114.0 | 114.0 | 502.04 Thousand |
| 16 May, 2025 | 112.0 | 114.5 | 112.0 | 114.5 | 1.93 Million |
| 15 May, 2025 | 109.0 | 111.0 | 108.5 | 111.0 | 1.01 Million |
| 14 May, 2025 | 109.5 | 110.0 | 109.0 | 109.5 | 803.64 Thousand |
| 13 May, 2025 | 109.0 | 109.5 | 108.0 | 109.5 | 714.32 Thousand |
| 12 May, 2025 | 109.5 | 111.0 | 109.0 | 110.0 | 1.17 Million |
3005
WTN
HBC
PSX
CYTK
ACSAF