Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)

TWD 95.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 92.1 92.5 91.0 91.3 675.63 Thousand
02 Jan, 2025 90.5 92.5 90.5 91.5 486.44 Thousand
31 Dec, 2024 91.0 91.0 90.2 90.3 1.32 Million
30 Dec, 2024 91.3 91.7 90.8 91.0 482.28 Thousand
27 Dec, 2024 93.0 93.0 91.1 91.2 1.02 Million
26 Dec, 2024 90.7 92.0 90.7 91.7 897.04 Thousand
25 Dec, 2024 91.9 91.9 90.5 90.5 1.32 Million
24 Dec, 2024 92.2 92.8 91.1 91.1 1.36 Million
23 Dec, 2024 92.8 93.5 92.0 92.1 1.27 Million
20 Dec, 2024 95.5 95.7 92.8 92.8 1.36 Million