Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 94.7 | 95.3 | 94.1 | 94.1 | 554.46 Thousand |
| 27 Sep, 2023 | 95.3 | 95.6 | 94.7 | 94.7 | 468.12 Thousand |
| 26 Sep, 2023 | 96.4 | 96.4 | 95.7 | 95.8 | 224.86 Thousand |
| 25 Sep, 2023 | 95.9 | 96.8 | 95.5 | 96.5 | 363.98 Thousand |
| 22 Sep, 2023 | 96.0 | 96.5 | 95.0 | 95.3 | 588.46 Thousand |
| 21 Sep, 2023 | 97.2 | 97.2 | 96.0 | 96.0 | 637.92 Thousand |
| 20 Sep, 2023 | 96.9 | 97.7 | 96.8 | 97.2 | 364.51 Thousand |
| 19 Sep, 2023 | 97.6 | 97.7 | 96.1 | 96.5 | 689.1 Thousand |
| 18 Sep, 2023 | 98.3 | 98.9 | 97.3 | 97.9 | 1.04 Million |
| 15 Sep, 2023 | 97.9 | 100.0 | 97.1 | 98.2 | 1.53 Million |
3005
WTN
HBC
PSX
CYTK
ACSAF