Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 98.6 | 98.6 | 97.4 | 97.8 | 131.18 Thousand |
| 11 Sep, 2024 | 97.5 | 97.6 | 97.1 | 97.2 | 124.87 Thousand |
| 10 Sep, 2024 | 97.1 | 97.5 | 96.7 | 97.2 | 176.98 Thousand |
| 09 Sep, 2024 | 96.5 | 97.6 | 96.5 | 97.0 | 350.23 Thousand |
| 08 Sep, 2024 | 96.5 | 97.6 | 96.5 | 97.0 | 341.41 Thousand |
| 06 Sep, 2024 | 97.1 | 98.0 | 96.0 | 97.2 | 211.25 Thousand |
| 05 Sep, 2024 | 96.7 | 98.5 | 96.7 | 96.7 | 285.11 Thousand |
| 04 Sep, 2024 | 96.2 | 98.0 | 95.2 | 96.2 | 670.63 Thousand |
| 03 Sep, 2024 | 98.9 | 98.9 | 98.0 | 98.0 | 638.83 Thousand |
| 02 Sep, 2024 | 99.0 | 99.5 | 98.9 | 98.9 | 193.65 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF