Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 99.0 | 99.5 | 98.9 | 98.9 | 173.21 Thousand |
| 30 Aug, 2024 | 98.7 | 99.4 | 98.7 | 99.0 | 233.56 Thousand |
| 29 Aug, 2024 | 98.5 | 98.8 | 98.4 | 98.7 | 228.6 Thousand |
| 28 Aug, 2024 | 98.7 | 98.9 | 98.5 | 98.5 | 160.3 Thousand |
| 27 Aug, 2024 | 98.0 | 98.6 | 98.0 | 98.6 | 195.05 Thousand |
| 26 Aug, 2024 | 97.8 | 98.8 | 97.8 | 98.5 | 184.8 Thousand |
| 25 Aug, 2024 | 97.8 | 98.8 | 97.8 | 98.5 | 136.84 Thousand |
| 23 Aug, 2024 | 98.0 | 98.0 | 97.5 | 97.7 | 150.81 Thousand |
| 22 Aug, 2024 | 98.7 | 98.7 | 98.0 | 98.1 | 247.3 Thousand |
| 21 Aug, 2024 | 98.4 | 99.0 | 98.3 | 98.6 | 238.72 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF