Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 98.8 | 99.4 | 98.1 | 99.3 | 297.38 Thousand |
| 07 Aug, 2024 | 97.2 | 99.8 | 97.2 | 99.5 | 582.1 Thousand |
| 06 Aug, 2024 | 96.5 | 97.8 | 94.3 | 97.1 | 1.36 Million |
| 05 Aug, 2024 | 99.0 | 99.3 | 94.3 | 98.1 | 1.48 Million |
| 02 Aug, 2024 | 101.0 | 101.0 | 100.0 | 100.5 | 483.42 Thousand |
| 01 Aug, 2024 | 102.5 | 102.5 | 101.0 | 101.0 | 517.06 Thousand |
| 31 Jul, 2024 | 102.5 | 102.5 | 100.5 | 101.5 | 558.44 Thousand |
| 30 Jul, 2024 | 103.0 | 103.0 | 101.0 | 102.0 | 649.48 Thousand |
| 29 Jul, 2024 | 101.5 | 103.0 | 101.0 | 103.0 | 733.28 Thousand |
| 26 Jul, 2024 | 102.0 | 102.0 | 100.5 | 100.5 | 597.11 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF