Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)

TWD 95.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 102.5 102.5 102.5 102.5 -
24 Jul, 2024 102.5 102.5 102.5 102.5 -
23 Jul, 2024 102.0 103.0 101.5 102.5 744.6 Thousand
22 Jul, 2024 103.5 103.5 101.0 102.0 719.65 Thousand
19 Jul, 2024 103.0 103.5 102.0 103.5 614.84 Thousand
18 Jul, 2024 102.0 103.0 102.0 103.0 390.86 Thousand
17 Jul, 2024 103.0 103.5 102.0 102.5 446.2 Thousand
16 Jul, 2024 102.5 103.5 101.5 103.0 610.68 Thousand
15 Jul, 2024 102.0 102.5 101.0 102.5 400.53 Thousand
12 Jul, 2024 102.0 102.5 101.5 102.5 286.07 Thousand