Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 654.33 Thousand |
| 10 Jul, 2024 | 101.0 | 103.0 | 100.5 | 102.0 | 722.18 Thousand |
| 09 Jul, 2024 | 103.0 | 103.0 | 100.5 | 101.0 | 1.18 Million |
| 08 Jul, 2024 | 104.0 | 104.0 | 101.0 | 103.5 | 1.44 Million |
| 05 Jul, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 299.01 Thousand |
| 04 Jul, 2024 | 104.0 | 105.0 | 103.5 | 105.0 | 789.82 Thousand |
| 03 Jul, 2024 | 104.0 | 104.5 | 103.0 | 103.5 | 539.49 Thousand |
| 02 Jul, 2024 | 103.5 | 104.0 | 102.0 | 103.0 | 866.86 Thousand |
| 01 Jul, 2024 | 105.0 | 105.0 | 103.5 | 104.0 | 548.66 Thousand |
| 28 Jun, 2024 | 105.5 | 105.5 | 103.5 | 105.5 | 1.31 Million |
3005
WTN
HBC
PSX
CYTK
ACSAF