Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 104.5 | 105.0 | 103.0 | 105.0 | 1.21 Million |
| 26 Jun, 2024 | 108.0 | 108.0 | 103.0 | 104.5 | 4.65 Million |
| 25 Jun, 2024 | 114.0 | 114.5 | 113.5 | 114.0 | 1.99 Million |
| 24 Jun, 2024 | 112.5 | 114.0 | 112.0 | 113.5 | 1.69 Million |
| 21 Jun, 2024 | 114.0 | 114.0 | 111.5 | 112.5 | 1.43 Million |
| 20 Jun, 2024 | 114.0 | 115.0 | 112.5 | 114.0 | 1.84 Million |
| 19 Jun, 2024 | 109.0 | 113.0 | 109.0 | 113.0 | 2.1 Million |
| 18 Jun, 2024 | 109.0 | 110.0 | 108.5 | 109.5 | 1.13 Million |
| 17 Jun, 2024 | 109.5 | 109.5 | 108.5 | 108.5 | 399.92 Thousand |
| 14 Jun, 2024 | 108.5 | 110.5 | 108.0 | 109.5 | 995.11 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF