Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 342.9 Thousand |
| 28 May, 2024 | 105.5 | 106.0 | 105.0 | 106.0 | 524.89 Thousand |
| 27 May, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 555.51 Thousand |
| 24 May, 2024 | 105.5 | 105.5 | 103.5 | 105.0 | 332.84 Thousand |
| 23 May, 2024 | 105.5 | 106.5 | 105.0 | 105.5 | 612.45 Thousand |
| 22 May, 2024 | 106.0 | 106.5 | 105.5 | 106.5 | 542.25 Thousand |
| 21 May, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 404.09 Thousand |
| 20 May, 2024 | 106.5 | 106.5 | 105.5 | 106.0 | 340.25 Thousand |
| 17 May, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 314.83 Thousand |
| 16 May, 2024 | 106.5 | 107.0 | 106.0 | 106.5 | 539.35 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF