Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)

TWD 95.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 106.0 106.5 105.0 106.5 563.34 Thousand
14 May, 2024 106.0 106.0 105.0 105.5 416.56 Thousand
13 May, 2024 105.0 106.0 104.5 105.5 443.15 Thousand
10 May, 2024 105.5 106.5 105.5 105.5 526.89 Thousand
09 May, 2024 107.0 107.0 105.5 106.0 645.15 Thousand
08 May, 2024 108.0 108.0 106.5 107.0 854.17 Thousand
07 May, 2024 107.0 109.5 106.5 109.0 1.74 Million
06 May, 2024 106.0 106.0 105.0 106.0 435.19 Thousand
03 May, 2024 106.5 106.5 105.5 105.5 177.1 Thousand
02 May, 2024 106.0 106.0 105.0 105.5 246.54 Thousand