Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)

TWD 95.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 106.0 106.0 103.0 103.5 807.26 Thousand
15 Apr, 2024 106.0 106.5 105.0 105.0 325.08 Thousand
12 Apr, 2024 106.5 107.0 106.0 106.0 295.85 Thousand
11 Apr, 2024 108.5 109.0 106.5 107.0 500.48 Thousand
10 Apr, 2024 110.5 111.0 109.5 109.5 259.68 Thousand
09 Apr, 2024 109.5 111.0 109.0 110.5 330.56 Thousand
08 Apr, 2024 112.0 112.0 108.0 109.0 878.89 Thousand
03 Apr, 2024 114.0 114.0 112.0 112.0 411.52 Thousand
02 Apr, 2024 112.0 114.0 111.5 114.0 535.66 Thousand
01 Apr, 2024 111.5 113.0 111.0 112.0 543.01 Thousand