Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 110.0 | 112.5 | 108.5 | 112.0 | 913.17 Thousand |
| 28 Mar, 2024 | 109.0 | 110.5 | 108.5 | 110.0 | 614.16 Thousand |
| 27 Mar, 2024 | 105.5 | 110.0 | 105.5 | 109.0 | 1.12 Million |
| 26 Mar, 2024 | 105.0 | 106.5 | 105.0 | 106.0 | 422.24 Thousand |
| 25 Mar, 2024 | 104.5 | 106.0 | 104.5 | 105.0 | 376.57 Thousand |
| 22 Mar, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 356.54 Thousand |
| 21 Mar, 2024 | 105.5 | 106.0 | 103.0 | 104.0 | 695.39 Thousand |
| 20 Mar, 2024 | 103.0 | 106.0 | 103.0 | 105.0 | 865.34 Thousand |
| 19 Mar, 2024 | 102.5 | 104.5 | 102.5 | 103.5 | 940.67 Thousand |
| 18 Mar, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 580.01 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF