Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 97.0 | 97.5 | 97.0 | 97.3 | 228.29 Thousand |
| 23 Feb, 2024 | 97.4 | 97.6 | 97.0 | 97.0 | 351.2 Thousand |
| 22 Feb, 2024 | 97.5 | 97.6 | 97.0 | 97.6 | 440.18 Thousand |
| 21 Feb, 2024 | 96.6 | 97.3 | 96.6 | 97.3 | 447.12 Thousand |
| 20 Feb, 2024 | 96.4 | 96.7 | 96.2 | 96.6 | 266.81 Thousand |
| 19 Feb, 2024 | 95.1 | 97.2 | 95.1 | 96.4 | 319.06 Thousand |
| 16 Feb, 2024 | 95.2 | 95.5 | 95.1 | 95.1 | 314.31 Thousand |
| 15 Feb, 2024 | 95.7 | 95.8 | 94.8 | 95.7 | 604.94 Thousand |
| 05 Feb, 2024 | 96.0 | 96.1 | 95.6 | 96.0 | 126.79 Thousand |
| 02 Feb, 2024 | 96.6 | 96.7 | 96.0 | 96.0 | 108.53 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF