Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 819.73 Thousand |
| 14 Mar, 2024 | 102.5 | 104.0 | 100.5 | 101.0 | 846.59 Thousand |
| 13 Mar, 2024 | 101.0 | 102.5 | 101.0 | 102.0 | 514.13 Thousand |
| 12 Mar, 2024 | 99.6 | 102.0 | 99.6 | 101.5 | 1.34 Million |
| 11 Mar, 2024 | 98.8 | 99.5 | 98.7 | 99.2 | 320.32 Thousand |
| 08 Mar, 2024 | 99.7 | 99.8 | 98.8 | 99.0 | 613.18 Thousand |
| 07 Mar, 2024 | 99.3 | 100.0 | 98.6 | 99.9 | 725.91 Thousand |
| 06 Mar, 2024 | 99.0 | 99.4 | 98.6 | 99.3 | 395.72 Thousand |
| 05 Mar, 2024 | 97.3 | 99.5 | 97.2 | 99.1 | 966.48 Thousand |
| 04 Mar, 2024 | 97.6 | 97.9 | 97.0 | 97.3 | 368.16 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF