Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 96.3 | 96.7 | 96.2 | 96.5 | 202.59 Thousand |
| 31 Jan, 2024 | 95.5 | 96.3 | 95.5 | 96.3 | 185.23 Thousand |
| 30 Jan, 2024 | 96.3 | 96.5 | 95.8 | 95.8 | 232.84 Thousand |
| 29 Jan, 2024 | 96.3 | 96.8 | 96.1 | 96.8 | 244.38 Thousand |
| 26 Jan, 2024 | 96.8 | 96.8 | 96.0 | 96.8 | 357.44 Thousand |
| 25 Jan, 2024 | 94.9 | 96.8 | 94.9 | 96.8 | 405.86 Thousand |
| 24 Jan, 2024 | 94.6 | 95.2 | 94.6 | 95.0 | 160.78 Thousand |
| 23 Jan, 2024 | 95.0 | 95.1 | 94.6 | 94.9 | 173.03 Thousand |
| 22 Jan, 2024 | 95.0 | 95.1 | 94.6 | 95.0 | 165.91 Thousand |
| 19 Jan, 2024 | 95.0 | 95.0 | 93.9 | 95.0 | 451.2 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF