Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 95.7 | 95.8 | 95.2 | 95.5 | 196.33 Thousand |
| 03 Jan, 2024 | 95.7 | 95.8 | 95.4 | 95.8 | 265.55 Thousand |
| 02 Jan, 2024 | 95.8 | 96.5 | 95.8 | 96.1 | 151.43 Thousand |
| 29 Dec, 2023 | 96.3 | 96.3 | 96.0 | 96.1 | 127.65 Thousand |
| 28 Dec, 2023 | 95.9 | 96.4 | 95.8 | 96.4 | 199.27 Thousand |
| 27 Dec, 2023 | 96.7 | 96.7 | 95.8 | 96.0 | 249.45 Thousand |
| 26 Dec, 2023 | 96.5 | 96.5 | 95.9 | 96.5 | 201.12 Thousand |
| 25 Dec, 2023 | 97.0 | 97.0 | 96.0 | 96.5 | 249.55 Thousand |
| 22 Dec, 2023 | 96.4 | 97.0 | 96.3 | 97.0 | 397.72 Thousand |
| 21 Dec, 2023 | 96.8 | 97.0 | 96.3 | 97.0 | 326.79 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF