Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 95.6 | 95.6 | 94.2 | 95.0 | 467.51 Thousand |
| 05 Dec, 2023 | 95.3 | 95.8 | 95.1 | 95.3 | 239.57 Thousand |
| 04 Dec, 2023 | 95.8 | 96.0 | 95.3 | 95.4 | 318.78 Thousand |
| 01 Dec, 2023 | 96.0 | 96.1 | 95.6 | 95.8 | 344.9 Thousand |
| 30 Nov, 2023 | 95.6 | 96.1 | 95.3 | 95.9 | 894.65 Thousand |
| 29 Nov, 2023 | 95.0 | 95.1 | 94.1 | 94.6 | 291.71 Thousand |
| 28 Nov, 2023 | 94.2 | 95.0 | 94.2 | 94.9 | 560.57 Thousand |
| 27 Nov, 2023 | 93.8 | 94.6 | 93.6 | 93.8 | 318.8 Thousand |
| 24 Nov, 2023 | 94.2 | 94.4 | 93.7 | 93.8 | 218.71 Thousand |
| 23 Nov, 2023 | 93.4 | 94.6 | 93.4 | 94.2 | 305.25 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF