Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 93.1 | 93.3 | 92.8 | 92.9 | 178.16 Thousand |
| 07 Nov, 2023 | 92.9 | 93.1 | 92.4 | 92.8 | 340.27 Thousand |
| 06 Nov, 2023 | 92.5 | 92.5 | 91.7 | 91.9 | 268.99 Thousand |
| 03 Nov, 2023 | 91.8 | 92.6 | 91.8 | 92.5 | 163.46 Thousand |
| 02 Nov, 2023 | 91.6 | 92.2 | 91.6 | 91.8 | 195.66 Thousand |
| 01 Nov, 2023 | 90.6 | 91.5 | 90.6 | 91.5 | 127.14 Thousand |
| 31 Oct, 2023 | 90.4 | 91.2 | 90.4 | 90.5 | 284.15 Thousand |
| 30 Oct, 2023 | 91.2 | 91.4 | 90.8 | 90.8 | 244.65 Thousand |
| 27 Oct, 2023 | 91.7 | 92.0 | 91.1 | 91.3 | 170.52 Thousand |
| 26 Oct, 2023 | 92.0 | 92.0 | 91.0 | 91.5 | 250.9 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF