Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 110.5 | 111.0 | 109.5 | 109.5 | 259.68 Thousand |
| 09 Apr, 2024 | 109.5 | 111.0 | 109.0 | 110.5 | 330.56 Thousand |
| 08 Apr, 2024 | 112.0 | 112.0 | 108.0 | 109.0 | 878.89 Thousand |
| 03 Apr, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 411.52 Thousand |
| 02 Apr, 2024 | 112.0 | 114.0 | 111.5 | 114.0 | 535.66 Thousand |
| 01 Apr, 2024 | 111.5 | 113.0 | 111.0 | 112.0 | 543.01 Thousand |
| 29 Mar, 2024 | 110.0 | 112.5 | 108.5 | 112.0 | 913.17 Thousand |
| 28 Mar, 2024 | 109.0 | 110.5 | 108.5 | 110.0 | 614.16 Thousand |
| 27 Mar, 2024 | 105.5 | 110.0 | 105.5 | 109.0 | 1.12 Million |
| 26 Mar, 2024 | 105.0 | 106.5 | 105.0 | 106.0 | 422.24 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF