Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 104.5 | 106.0 | 104.5 | 105.0 | 376.57 Thousand |
| 22 Mar, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 356.54 Thousand |
| 21 Mar, 2024 | 105.5 | 106.0 | 103.0 | 104.0 | 695.39 Thousand |
| 20 Mar, 2024 | 103.0 | 106.0 | 103.0 | 105.0 | 865.34 Thousand |
| 19 Mar, 2024 | 102.5 | 104.5 | 102.5 | 103.5 | 940.67 Thousand |
| 18 Mar, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 580.01 Thousand |
| 15 Mar, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 819.73 Thousand |
| 14 Mar, 2024 | 102.5 | 104.0 | 100.5 | 101.0 | 846.59 Thousand |
| 13 Mar, 2024 | 101.0 | 102.5 | 101.0 | 102.0 | 514.13 Thousand |
| 12 Mar, 2024 | 99.6 | 102.0 | 99.6 | 101.5 | 1.34 Million |
3005
WTN
HBC
PSX
CYTK
ACSAF