Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 98.8 | 99.5 | 98.7 | 99.2 | 320.32 Thousand |
| 08 Mar, 2024 | 99.7 | 99.8 | 98.8 | 99.0 | 613.18 Thousand |
| 07 Mar, 2024 | 99.3 | 100.0 | 98.6 | 99.9 | 725.91 Thousand |
| 06 Mar, 2024 | 99.0 | 99.4 | 98.6 | 99.3 | 395.72 Thousand |
| 05 Mar, 2024 | 97.3 | 99.5 | 97.2 | 99.1 | 966.48 Thousand |
| 04 Mar, 2024 | 97.6 | 97.9 | 97.0 | 97.3 | 368.16 Thousand |
| 01 Mar, 2024 | 97.1 | 97.6 | 97.1 | 97.6 | 313.29 Thousand |
| 29 Feb, 2024 | 97.3 | 97.7 | 96.8 | 97.1 | 343.12 Thousand |
| 27 Feb, 2024 | 97.0 | 97.7 | 96.7 | 97.0 | 329.18 Thousand |
| 26 Feb, 2024 | 97.0 | 97.5 | 97.0 | 97.3 | 228.29 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF