Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 94.1 | 95.3 | 94.1 | 95.3 | 677.9 Thousand |
| 06 Oct, 2023 | 93.5 | 94.5 | 93.5 | 94.3 | 275.57 Thousand |
| 05 Oct, 2023 | 93.9 | 93.9 | 93.2 | 93.5 | 429.38 Thousand |
| 04 Oct, 2023 | 94.2 | 94.2 | 93.2 | 93.4 | 587.52 Thousand |
| 03 Oct, 2023 | 93.5 | 94.7 | 93.4 | 94.4 | 698.3 Thousand |
| 02 Oct, 2023 | 94.2 | 94.7 | 92.8 | 93.5 | 958.51 Thousand |
| 28 Sep, 2023 | 94.7 | 95.3 | 94.1 | 94.1 | 554.46 Thousand |
| 27 Sep, 2023 | 95.3 | 95.6 | 94.7 | 94.7 | 468.12 Thousand |
| 26 Sep, 2023 | 96.4 | 96.4 | 95.7 | 95.8 | 224.86 Thousand |
| 25 Sep, 2023 | 95.9 | 96.8 | 95.5 | 96.5 | 363.98 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF