Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 95.9 | 97.2 | 95.9 | 97.0 | 717.73 Thousand |
| 19 Dec, 2023 | 96.3 | 96.3 | 95.2 | 96.2 | 508.35 Thousand |
| 18 Dec, 2023 | 95.4 | 96.3 | 94.8 | 96.3 | 618.52 Thousand |
| 15 Dec, 2023 | 95.0 | 96.0 | 95.0 | 95.4 | 492.3 Thousand |
| 14 Dec, 2023 | 94.0 | 94.9 | 94.0 | 94.8 | 283.27 Thousand |
| 13 Dec, 2023 | 94.5 | 94.5 | 94.0 | 94.0 | 295.45 Thousand |
| 12 Dec, 2023 | 94.4 | 94.9 | 94.4 | 94.5 | 134.27 Thousand |
| 11 Dec, 2023 | 94.8 | 94.8 | 94.5 | 94.6 | 141.06 Thousand |
| 08 Dec, 2023 | 95.1 | 95.2 | 94.7 | 94.8 | 281.16 Thousand |
| 07 Dec, 2023 | 95.4 | 95.5 | 94.8 | 95.0 | 394.58 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF