Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 108.0 | 108.5 | 107.0 | 108.5 | 535.19 Thousand |
| 12 Jun, 2024 | 107.0 | 108.0 | 106.0 | 108.0 | 585.85 Thousand |
| 11 Jun, 2024 | 107.5 | 107.5 | 107.0 | 107.0 | 389.72 Thousand |
| 07 Jun, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 566.53 Thousand |
| 06 Jun, 2024 | 107.0 | 107.5 | 106.5 | 107.0 | 361.56 Thousand |
| 05 Jun, 2024 | 107.0 | 107.5 | 106.5 | 107.5 | 305.93 Thousand |
| 04 Jun, 2024 | 106.0 | 107.5 | 106.0 | 107.0 | 506.83 Thousand |
| 03 Jun, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 490.32 Thousand |
| 31 May, 2024 | 105.5 | 109.0 | 105.0 | 109.0 | 608.64 Thousand |
| 30 May, 2024 | 105.5 | 106.0 | 105.0 | 105.5 | 308.82 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF