Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)

TWD 95.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 97.0 97.0 96.6 96.7 221.61 Thousand
14 Oct, 2024 96.8 97.1 96.6 97.0 231.25 Thousand
11 Oct, 2024 97.3 97.3 96.8 96.8 406.24 Thousand
09 Oct, 2024 98.4 98.4 97.3 97.3 354.25 Thousand
08 Oct, 2024 98.4 98.5 97.2 98.4 358.53 Thousand
07 Oct, 2024 96.8 99.1 96.8 99.0 541.4 Thousand
04 Oct, 2024 97.3 97.3 96.8 96.8 342.99 Thousand
01 Oct, 2024 97.7 98.1 96.9 97.3 486.03 Thousand
30 Sep, 2024 101.0 101.0 97.7 97.7 1.48 Million
27 Sep, 2024 99.2 102.0 98.9 102.0 991.49 Thousand