Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 96.6 | 96.9 | 96.2 | 96.6 | 226.95 Thousand |
| 28 Oct, 2024 | 96.8 | 97.2 | 96.6 | 96.6 | 237.19 Thousand |
| 25 Oct, 2024 | 97.0 | 97.1 | 96.8 | 96.8 | 220.52 Thousand |
| 24 Oct, 2024 | 97.0 | 97.7 | 97.0 | 97.0 | 172.97 Thousand |
| 23 Oct, 2024 | 97.3 | 98.3 | 97.0 | 97.0 | 301.94 Thousand |
| 22 Oct, 2024 | 98.1 | 98.2 | 97.3 | 97.6 | 218.15 Thousand |
| 21 Oct, 2024 | 98.5 | 99.4 | 97.9 | 98.5 | 348.17 Thousand |
| 18 Oct, 2024 | 98.7 | 99.3 | 98.4 | 98.4 | 338.93 Thousand |
| 17 Oct, 2024 | 98.5 | 99.5 | 97.1 | 98.7 | 472.59 Thousand |
| 16 Oct, 2024 | 96.6 | 101.5 | 96.5 | 101.5 | 1.23 Million |
3005
WTN
HBC
PSX
CYTK
ACSAF