Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 101.5 | 101.5 | 100.5 | 101.5 | 151.25 Thousand |
| 26 Mar, 2025 | 100.5 | 101.5 | 100.5 | 101.5 | 111.07 Thousand |
| 25 Mar, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 250.32 Thousand |
| 24 Mar, 2025 | 101.0 | 102.5 | 101.0 | 102.0 | 323.26 Thousand |
| 21 Mar, 2025 | 101.0 | 102.0 | 101.0 | 101.0 | 245.89 Thousand |
| 20 Mar, 2025 | 101.5 | 102.5 | 101.0 | 101.0 | 300.11 Thousand |
| 19 Mar, 2025 | 102.0 | 103.0 | 101.5 | 101.5 | 242.88 Thousand |
| 18 Mar, 2025 | 103.0 | 103.0 | 102.0 | 102.5 | 168.8 Thousand |
| 17 Mar, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 256.05 Thousand |
| 14 Mar, 2025 | 103.0 | 104.0 | 102.5 | 103.0 | 352.92 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF