Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)
TWD 95.5
(-0.73%)
TWD 95.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 96.9 | 97.0 | 96.5 | 96.7 | 253.89 Thousand |
| 11 Nov, 2024 | 96.8 | 97.5 | 96.8 | 97.5 | 152.39 Thousand |
| 08 Nov, 2024 | 97.7 | 97.9 | 96.8 | 96.8 | 190.94 Thousand |
| 07 Nov, 2024 | 97.2 | 97.9 | 97.0 | 97.2 | 180.72 Thousand |
| 06 Nov, 2024 | 97.6 | 97.6 | 96.8 | 97.6 | 130.6 Thousand |
| 05 Nov, 2024 | 97.3 | 97.5 | 96.5 | 96.8 | 197.18 Thousand |
| 04 Nov, 2024 | 97.5 | 97.6 | 97.3 | 97.3 | 99.13 Thousand |
| 01 Nov, 2024 | 97.6 | 98.2 | 97.3 | 97.3 | 404.87 Thousand |
| 31 Oct, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 30 Oct, 2024 | 96.8 | 97.6 | 96.8 | 97.5 | 176.9 Thousand |
3005
WTN
HBC
PSX
CYTK
ACSAF