Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW)

TWD 104.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 96.4 98.2 96.4 98.2 309.78 Thousand
22 Apr, 2025 96.6 97.0 96.2 96.3 150 Thousand
21 Apr, 2025 96.8 97.2 96.5 96.7 141.81 Thousand
18 Apr, 2025 97.0 97.5 96.5 97.4 102.89 Thousand
17 Apr, 2025 96.7 97.4 96.3 97.2 107.56 Thousand
16 Apr, 2025 96.8 97.4 96.2 97.0 216.2 Thousand
15 Apr, 2025 97.0 97.4 96.2 97.3 267.74 Thousand
14 Apr, 2025 96.9 98.0 96.0 97.0 618.07 Thousand
11 Apr, 2025 98.0 98.8 96.3 96.9 682.29 Thousand
10 Apr, 2025 100.5 102.0 98.8 98.8 1.61 Million