Ve Wong Corporation (1203.TW)

TWD 37.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 53.4 53.6 53.2 53.6 24.78 Thousand
22 Dec, 2023 53.0 53.5 53.0 53.4 26.05 Thousand
21 Dec, 2023 53.0 53.2 52.6 53.2 27.02 Thousand
20 Dec, 2023 52.9 53.3 52.5 53.0 31.32 Thousand
19 Dec, 2023 52.7 53.2 51.8 53.2 28.26 Thousand
18 Dec, 2023 53.5 53.5 52.8 53.0 7578.00
17 Dec, 2023 53.5 53.5 52.8 53.0 7103.00
15 Dec, 2023 52.9 53.4 52.4 53.4 43.74 Thousand
14 Dec, 2023 51.3 53.4 51.1 53.1 126.95 Thousand
13 Dec, 2023 51.8 51.8 51.5 51.5 10.57 Thousand