Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 54.2 54.4 53.8 54.4 15.38 Thousand
28 Feb, 2024 54.2 54.4 53.8 54.4 15.2 Thousand
27 Feb, 2024 54.2 54.4 53.8 54.4 15.51 Thousand
26 Feb, 2024 54.7 54.9 54.2 54.9 30.02 Thousand
25 Feb, 2024 54.7 54.9 54.2 54.9 29.31 Thousand
23 Feb, 2024 54.2 54.6 54.2 54.6 32.08 Thousand
22 Feb, 2024 54.8 55.0 54.4 54.4 35.44 Thousand
21 Feb, 2024 55.0 55.6 54.4 54.4 16.55 Thousand
20 Feb, 2024 54.6 55.1 54.6 54.7 5343.00
19 Feb, 2024 54.6 55.9 54.5 55.0 18.76 Thousand