TWD 37.3
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 57.0 | 57.8 | 57.0 | 57.8 | 19.86 Thousand |
04 Jan, 2024 | 57.8 | 57.8 | 56.8 | 57.0 | 29.37 Thousand |
03 Jan, 2024 | 58.7 | 58.8 | 57.2 | 57.6 | 61.45 Thousand |
02 Jan, 2024 | 58.8 | 59.5 | 57.6 | 58.3 | 48.17 Thousand |
01 Jan, 2024 | 58.8 | 59.5 | 57.6 | 58.3 | 46.51 Thousand |
29 Dec, 2023 | 55.9 | 57.0 | 55.9 | 56.9 | 39.44 Thousand |
28 Dec, 2023 | 54.5 | 56.0 | 54.5 | 56.0 | 27.46 Thousand |
27 Dec, 2023 | 56.2 | 56.2 | 54.7 | 55.9 | 42.1 Thousand |
26 Dec, 2023 | 53.5 | 55.2 | 53.5 | 55.1 | 93.51 Thousand |
25 Dec, 2023 | 53.4 | 53.6 | 53.2 | 53.6 | 25.64 Thousand |
4769
MBIO
TBNGY
EUROTEXIND
1783
DC