Ve Wong Corporation (1203.TW)

TWD 37.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 51.2 51.9 51.2 51.9 79.7 Thousand
11 Dec, 2023 50.4 51.5 50.4 51.2 16.62 Thousand
10 Dec, 2023 50.4 51.5 50.4 51.2 16.1 Thousand
08 Dec, 2023 50.2 51.3 50.2 51.3 35.59 Thousand
07 Dec, 2023 50.0 50.5 50.0 50.5 16.2 Thousand
06 Dec, 2023 50.6 50.7 50.6 50.7 19.5 Thousand
05 Dec, 2023 50.1 50.6 50.1 50.6 4989.00
04 Dec, 2023 50.8 50.8 50.7 50.7 3212.00
03 Dec, 2023 50.8 50.8 50.7 50.7 3170.00
01 Dec, 2023 50.6 51.0 50.5 50.8 26.48 Thousand