Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 55.8 56.9 55.5 55.5 14.69 Thousand
28 Jan, 2024 55.8 56.9 55.5 55.5 14.5 Thousand
26 Jan, 2024 56.3 56.3 55.8 55.8 4995.00
25 Jan, 2024 56.3 56.4 56.0 56.2 19.27 Thousand
24 Jan, 2024 56.1 56.3 55.8 55.8 11.14 Thousand
23 Jan, 2024 55.8 56.2 55.8 56.1 5586.00
22 Jan, 2024 57.8 57.8 56.1 56.4 21.5 Thousand
21 Jan, 2024 57.8 57.8 56.1 56.4 20.47 Thousand
19 Jan, 2024 56.2 56.8 56.2 56.2 25.87 Thousand
18 Jan, 2024 55.7 57.0 55.7 57.0 21.38 Thousand