Ve Wong Corporation (1203.TW)

TWD 37.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 51.2 51.5 50.5 51.5 57.54 Thousand
29 Nov, 2023 51.2 51.6 50.5 50.6 80.7 Thousand
28 Nov, 2023 49.8 51.0 49.55 50.1 79.37 Thousand
27 Nov, 2023 47.55 49.5 47.55 49.5 32.48 Thousand
26 Nov, 2023 47.55 49.5 47.55 49.5 31.25 Thousand
24 Nov, 2023 47.55 49.3 47.55 49.25 17.19 Thousand
23 Nov, 2023 50.1 51.6 49.2 50.3 45.45 Thousand
22 Nov, 2023 49.95 51.0 49.95 50.3 83.34 Thousand
21 Nov, 2023 49.3 49.7 48.65 49.5 87.91 Thousand
20 Nov, 2023 47.5 48.35 47.0 48.35 45.73 Thousand