Ve Wong Corporation (1203.TW)

TWD 40.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 42.1 43.4 42.1 43.25 49.74 Thousand
05 Nov, 2023 42.1 43.4 42.1 43.25 48.85 Thousand
03 Nov, 2023 42.35 43.0 42.1 42.1 28.63 Thousand
02 Nov, 2023 43.0 43.1 42.1 42.25 5061.00
01 Nov, 2023 43.0 43.15 42.4 42.4 10.62 Thousand
31 Oct, 2023 43.15 43.15 42.65 43.05 6352.00
30 Oct, 2023 42.2 43.6 42.0 43.15 19.93 Thousand
29 Oct, 2023 42.2 43.6 42.0 43.15 19.88 Thousand
27 Oct, 2023 42.8 43.2 42.1 42.1 71.46 Thousand
26 Oct, 2023 42.65 42.75 42.35 42.65 39.92 Thousand