Ve Wong Corporation (1203.TW)

TWD 39.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 41.4 41.4 41.0 41.05 30.15 Thousand
20 Sep, 2023 41.05 41.5 41.05 41.5 30.1 Thousand
19 Sep, 2023 40.75 41.5 40.7 41.5 8433.00
18 Sep, 2023 41.0 41.0 41.0 41.0 8281.00
17 Sep, 2023 41.0 41.0 41.0 41.0 5001.00
15 Sep, 2023 41.5 41.6 41.5 41.55 4055.00
14 Sep, 2023 40.85 41.5 40.85 41.5 44.85 Thousand