Ve Wong Corporation (1203.TW)

TWD 38.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 43.0 43.0 43.0 43.0 2153.00
18 Oct, 2023 41.25 42.1 41.25 42.0 12.01 Thousand
17 Oct, 2023 42.5 42.5 42.3 42.3 3009.00
16 Oct, 2023 41.9 42.5 41.9 42.3 38.95 Thousand
15 Oct, 2023 41.9 42.5 41.9 42.3 38.72 Thousand
13 Oct, 2023 42.0 42.0 41.45 41.9 16.22 Thousand
12 Oct, 2023 42.0 42.4 41.85 42.4 39.63 Thousand
11 Oct, 2023 41.3 41.85 41.3 41.8 11.75 Thousand
10 Oct, 2023 41.3 41.85 41.3 41.8 11.68 Thousand
06 Oct, 2023 41.2 41.3 40.5 41.3 29.76 Thousand