Ve Wong Corporation (1203.TW)

TWD 38.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 46.0 49.85 46.0 47.5 99.58 Thousand
16 Nov, 2023 45.0 45.7 44.9 45.7 77.7 Thousand
15 Nov, 2023 44.45 44.8 44.2 44.2 40.15 Thousand
14 Nov, 2023 43.15 44.35 43.15 43.95 34.39 Thousand
13 Nov, 2023 43.3 43.5 43.3 43.3 29.97 Thousand
12 Nov, 2023 43.3 43.5 43.3 43.3 29.04 Thousand
10 Nov, 2023 43.05 43.2 43.05 43.2 2690.00
09 Nov, 2023 43.0 43.3 42.5 43.3 17.88 Thousand
08 Nov, 2023 43.4 43.4 42.35 43.0 52.22 Thousand
07 Nov, 2023 43.1 43.1 42.6 42.6 23.21 Thousand