Ve Wong Corporation (1203.TW)

TWD 36.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 40.5 41.7 40.5 41.7 23.3 Thousand
24 Sep, 2023 40.5 41.7 40.5 41.7 22 Thousand
22 Sep, 2023 41.3 41.3 41.3 41.3 1884.00
21 Sep, 2023 41.4 41.4 41.0 41.05 30.15 Thousand
20 Sep, 2023 41.05 41.5 41.05 41.5 30.1 Thousand
19 Sep, 2023 40.75 41.5 40.7 41.5 8433.00
18 Sep, 2023 41.0 41.0 41.0 41.0 8281.00
17 Sep, 2023 41.0 41.0 41.0 41.0 5001.00
15 Sep, 2023 41.5 41.6 41.5 41.55 4055.00
14 Sep, 2023 40.85 41.5 40.85 41.5 44.85 Thousand