Ve Wong Corporation (1203.TW)

TWD 40.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.0 40.0 38.85 39.05 40.42 Thousand
31 Dec, 2024 39.25 39.95 38.7 39.95 27.34 Thousand
30 Dec, 2024 40.1 40.1 39.5 40.0 14.29 Thousand
27 Dec, 2024 40.7 40.7 40.7 40.7 1811.00
26 Dec, 2024 40.7 40.9 40.7 40.9 11.1 Thousand
25 Dec, 2024 40.55 41.5 40.55 41.5 5892.00
24 Dec, 2024 41.0 41.0 40.55 40.55 13.69 Thousand
23 Dec, 2024 39.05 40.6 38.95 40.45 30.29 Thousand
20 Dec, 2024 39.95 40.05 39.3 39.6 38.81 Thousand
19 Dec, 2024 40.55 40.7 40.0 40.55 38.24 Thousand