Ve Wong Corporation (1203.TW)
TWD 40.0
(3.36%)
TWD 40.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 38.5 | 39.3 | 38.5 | 38.95 | 1158.00 |
| 09 Jun, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1340.00 |
| 06 Jun, 2025 | 38.4 | 38.55 | 38.4 | 38.55 | 4239.00 |
| 05 Jun, 2025 | 38.55 | 38.55 | 38.4 | 38.4 | 3930.00 |
| 04 Jun, 2025 | 38.0 | 39.35 | 37.9 | 38.6 | 15.29 Thousand |
| 03 Jun, 2025 | 38.65 | 39.05 | 38.1 | 38.15 | 35.29 Thousand |
| 02 Jun, 2025 | 39.75 | 39.75 | 38.65 | 38.65 | 46.58 Thousand |
| 29 May, 2025 | 40.5 | 40.5 | 39.8 | 40.05 | 22.61 Thousand |
| 28 May, 2025 | 41.1 | 41.1 | 40.3 | 40.5 | 33.47 Thousand |
| 27 May, 2025 | 41.55 | 42.0 | 41.15 | 41.15 | 19.08 Thousand |
4769
MBIO
TBNGY
EUROTEXIND
1783
DC