Ve Wong Corporation (1203.TW)

TWD 40.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 42.65 42.65 42.65 42.65 2197.00
24 Oct, 2023 42.2 43.95 42.2 42.55 20.29 Thousand
23 Oct, 2023 42.0 43.0 42.0 42.85 9756.00
22 Oct, 2023 42.0 43.0 42.0 42.85 9582.00
20 Oct, 2023 44.45 44.8 43.2 43.25 44.27 Thousand
19 Oct, 2023 43.0 43.0 43.0 43.0 2153.00
18 Oct, 2023 41.25 42.1 41.25 42.0 12.01 Thousand
17 Oct, 2023 42.5 42.5 42.3 42.3 3009.00
16 Oct, 2023 41.9 42.5 41.9 42.3 38.95 Thousand
15 Oct, 2023 41.9 42.5 41.9 42.3 38.72 Thousand