Ve Wong Corporation (1203.TW)
TWD 40.55
(-1.82%)
TWD 40.55
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 57.3 | 57.7 | 57.3 | 57.5 | 8248.00 |
| 08 Jan, 2024 | 57.6 | 57.6 | 57.5 | 57.5 | 11.42 Thousand |
| 07 Jan, 2024 | 57.6 | 57.6 | 57.5 | 57.5 | 11.09 Thousand |
| 05 Jan, 2024 | 57.0 | 57.8 | 57.0 | 57.8 | 19.86 Thousand |
| 04 Jan, 2024 | 57.8 | 57.8 | 56.8 | 57.0 | 29.37 Thousand |
| 03 Jan, 2024 | 58.7 | 58.8 | 57.2 | 57.6 | 61.45 Thousand |
| 02 Jan, 2024 | 58.8 | 59.5 | 57.6 | 58.3 | 48.17 Thousand |
| 01 Jan, 2024 | 58.8 | 59.5 | 57.6 | 58.3 | 46.51 Thousand |
| 29 Dec, 2023 | 55.9 | 57.0 | 55.9 | 56.9 | 39.44 Thousand |
| 28 Dec, 2023 | 54.5 | 56.0 | 54.5 | 56.0 | 27.46 Thousand |
4769
MBIO
TBNGY
EUROTEXIND
1783
DC