Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 51.0 51.2 51.0 51.2 2208.00
22 Mar, 2024 51.4 52.0 50.4 51.6 39 Thousand
21 Mar, 2024 51.2 51.6 51.0 51.5 53.21 Thousand
20 Mar, 2024 51.3 53.6 51.0 51.3 57.89 Thousand
19 Mar, 2024 49.95 51.5 49.95 51.3 18.54 Thousand
18 Mar, 2024 52.0 52.0 52.0 52.0 -
17 Mar, 2024 52.0 52.0 52.0 52.0 21.01 Thousand
15 Mar, 2024 52.1 52.3 52.0 52.0 4870.00
14 Mar, 2024 52.1 52.1 52.1 52.1 1059.00
13 Mar, 2024 51.3 52.3 51.3 52.2 34.06 Thousand