Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 51.4 53.8 51.3 52.1 35.1 Thousand
11 Mar, 2024 51.0 51.5 50.3 51.4 24.38 Thousand
10 Mar, 2024 51.0 51.5 50.3 51.4 24.01 Thousand
08 Mar, 2024 51.1 52.5 51.1 51.5 54.11 Thousand
07 Mar, 2024 52.1 53.2 52.0 52.0 52.77 Thousand
06 Mar, 2024 52.9 53.4 52.8 52.9 8347.00
05 Mar, 2024 53.5 53.5 53.2 53.2 17.02 Thousand
04 Mar, 2024 53.7 54.0 53.7 53.8 20.62 Thousand
03 Mar, 2024 53.7 54.0 53.7 53.8 19.5 Thousand
01 Mar, 2024 54.4 54.5 53.4 54.5 39.13 Thousand