TWD 37.3
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 55.0 | 57.6 | 55.0 | 57.0 | 155.37 Thousand |
16 Jan, 2024 | 56.2 | 57.0 | 56.0 | 56.6 | 124.27 Thousand |
15 Jan, 2024 | 57.3 | 57.3 | 56.6 | 56.7 | 16.5 Thousand |
14 Jan, 2024 | 57.3 | 57.3 | 56.6 | 56.7 | 16.21 Thousand |
12 Jan, 2024 | 58.0 | 58.0 | 57.1 | 57.3 | 23.31 Thousand |
11 Jan, 2024 | 55.4 | 58.4 | 55.4 | 58.0 | 16.53 Thousand |
10 Jan, 2024 | 57.3 | 57.3 | 54.9 | 56.3 | 24.34 Thousand |
09 Jan, 2024 | 57.3 | 57.7 | 57.3 | 57.5 | 8248.00 |
08 Jan, 2024 | 57.6 | 57.6 | 57.5 | 57.5 | 11.42 Thousand |
07 Jan, 2024 | 57.6 | 57.6 | 57.5 | 57.5 | 11.09 Thousand |
4769
MBIO
TBNGY
EUROTEXIND
1783
DC