Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 49.0 50.2 49.0 50.2 6004.00
03 Apr, 2024 50.4 50.4 50.4 50.4 -
02 Apr, 2024 50.1 50.6 50.1 50.4 5355.00
01 Apr, 2024 50.4 50.4 50.4 50.4 1807.00
31 Mar, 2024 50.4 50.4 50.4 50.4 1012.00
29 Mar, 2024 50.5 50.8 50.4 50.7 10.27 Thousand
28 Mar, 2024 51.0 51.3 50.0 50.0 37.84 Thousand
27 Mar, 2024 51.4 51.4 51.4 51.4 -
26 Mar, 2024 51.0 51.5 50.9 51.4 17.31 Thousand
25 Mar, 2024 51.0 51.2 51.0 51.2 3804.00