Ve Wong Corporation (1203.TW)

TWD 37.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 51.0 51.5 50.3 51.4 24.01 Thousand
08 Mar, 2024 51.1 52.5 51.1 51.5 54.11 Thousand
07 Mar, 2024 52.1 53.2 52.0 52.0 52.77 Thousand
06 Mar, 2024 52.9 53.4 52.8 52.9 8347.00
05 Mar, 2024 53.5 53.5 53.2 53.2 17.02 Thousand
04 Mar, 2024 53.7 54.0 53.7 53.8 20.62 Thousand
03 Mar, 2024 53.7 54.0 53.7 53.8 19.5 Thousand
01 Mar, 2024 54.4 54.5 53.4 54.5 39.13 Thousand
29 Feb, 2024 54.2 54.4 53.8 54.4 15.38 Thousand
28 Feb, 2024 54.2 54.4 53.8 54.4 15.2 Thousand