TWD 37.3
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 51.0 | 51.5 | 50.3 | 51.4 | 24.01 Thousand |
08 Mar, 2024 | 51.1 | 52.5 | 51.1 | 51.5 | 54.11 Thousand |
07 Mar, 2024 | 52.1 | 53.2 | 52.0 | 52.0 | 52.77 Thousand |
06 Mar, 2024 | 52.9 | 53.4 | 52.8 | 52.9 | 8347.00 |
05 Mar, 2024 | 53.5 | 53.5 | 53.2 | 53.2 | 17.02 Thousand |
04 Mar, 2024 | 53.7 | 54.0 | 53.7 | 53.8 | 20.62 Thousand |
03 Mar, 2024 | 53.7 | 54.0 | 53.7 | 53.8 | 19.5 Thousand |
01 Mar, 2024 | 54.4 | 54.5 | 53.4 | 54.5 | 39.13 Thousand |
29 Feb, 2024 | 54.2 | 54.4 | 53.8 | 54.4 | 15.38 Thousand |
28 Feb, 2024 | 54.2 | 54.4 | 53.8 | 54.4 | 15.2 Thousand |
4769
MBIO
TBNGY
EUROTEXIND
1783
DC