Ve Wong Corporation (1203.TW)

TWD 40.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 52.1 52.3 52.0 52.0 4870.00
14 Mar, 2024 52.1 52.1 52.1 52.1 1059.00
13 Mar, 2024 51.3 52.3 51.3 52.2 34.06 Thousand
12 Mar, 2024 51.4 53.8 51.3 52.1 35.1 Thousand
11 Mar, 2024 51.0 51.5 50.3 51.4 24.38 Thousand
10 Mar, 2024 51.0 51.5 50.3 51.4 24.01 Thousand
08 Mar, 2024 51.1 52.5 51.1 51.5 54.11 Thousand
07 Mar, 2024 52.1 53.2 52.0 52.0 52.77 Thousand
06 Mar, 2024 52.9 53.4 52.8 52.9 8347.00
05 Mar, 2024 53.5 53.5 53.2 53.2 17.02 Thousand