Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 50.1 50.2 50.1 50.2 11.53 Thousand
22 May, 2024 51.2 51.4 50.5 50.5 8195.00
21 May, 2024 50.8 51.2 50.6 51.2 9925.00
20 May, 2024 51.4 51.4 50.7 51.1 25.47 Thousand
19 May, 2024 51.4 51.4 50.7 51.1 25.41 Thousand
17 May, 2024 51.0 51.4 50.6 51.0 16.76 Thousand
16 May, 2024 50.4 51.8 50.4 51.5 63.87 Thousand
15 May, 2024 48.8 50.4 48.8 50.4 34.29 Thousand
14 May, 2024 49.5 49.55 48.75 49.15 14.16 Thousand
13 May, 2024 50.7 50.7 50.7 50.7 -