Ve Wong Corporation (1203.TW)

TWD 40.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 51.4 51.4 51.4 51.4 -
26 Mar, 2024 51.0 51.5 50.9 51.4 17.31 Thousand
25 Mar, 2024 51.0 51.2 51.0 51.2 3804.00
24 Mar, 2024 51.0 51.2 51.0 51.2 2208.00
22 Mar, 2024 51.4 52.0 50.4 51.6 39 Thousand
21 Mar, 2024 51.2 51.6 51.0 51.5 53.21 Thousand
20 Mar, 2024 51.3 53.6 51.0 51.3 57.89 Thousand
19 Mar, 2024 49.95 51.5 49.95 51.3 18.54 Thousand
18 Mar, 2024 52.0 52.0 52.0 52.0 -
17 Mar, 2024 52.0 52.0 52.0 52.0 21.01 Thousand