Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 49.9 50.1 49.6 50.1 7415.00
03 Jun, 2024 50.5 50.8 50.3 50.4 6239.00
02 Jun, 2024 50.5 50.8 50.3 50.4 6207.00
31 May, 2024 50.9 51.1 50.0 50.5 19.29 Thousand
30 May, 2024 52.0 52.0 50.3 50.3 15.72 Thousand
29 May, 2024 51.2 51.2 51.2 51.2 1885.00
28 May, 2024 49.5 51.6 49.5 51.6 37.82 Thousand
27 May, 2024 50.0 50.0 49.9 49.9 3575.00
26 May, 2024 50.0 50.0 49.9 49.9 3295.00
24 May, 2024 50.2 50.2 50.2 50.2 -