Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 49.4 49.5 49.4 49.5 3351.00
16 Jun, 2024 49.4 49.5 49.4 49.5 3165.00
14 Jun, 2024 49.7 49.7 49.7 49.7 3692.00
13 Jun, 2024 48.7 49.15 48.7 49.05 14 Thousand
12 Jun, 2024 49.75 49.8 48.45 48.45 31.65 Thousand
11 Jun, 2024 49.5 49.6 48.7 49.6 13.36 Thousand
10 Jun, 2024 49.5 49.6 48.7 49.6 13 Thousand
07 Jun, 2024 50.2 50.2 49.55 49.7 4787.00
06 Jun, 2024 49.55 49.75 49.5 49.75 20.04 Thousand
05 Jun, 2024 48.45 50.4 48.45 50.0 15.86 Thousand