Ve Wong Corporation (1203.TW)
TWD 38.6
(-0.13%)
TWD 38.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 52.1 | 52.4 | 51.9 | 52.2 | 15.87 Thousand |
| 09 Jul, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | 1018.00 |
| 08 Jul, 2024 | 52.2 | 52.5 | 52.2 | 52.4 | 11.16 Thousand |
| 07 Jul, 2024 | 52.2 | 52.5 | 52.2 | 52.4 | 10.44 Thousand |
| 05 Jul, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | - |
| 04 Jul, 2024 | 53.0 | 54.1 | 52.6 | 54.1 | 41.16 Thousand |
| 03 Jul, 2024 | 52.4 | 53.1 | 52.4 | 53.1 | 6318.00 |
| 02 Jul, 2024 | 51.3 | 51.9 | 51.3 | 51.9 | 4142.00 |
| 01 Jul, 2024 | 52.4 | 52.8 | 52.4 | 52.8 | 8545.00 |
| 30 Jun, 2024 | 52.4 | 52.8 | 52.4 | 52.8 | 7617.00 |
4769
MBIO
TBNGY
EUROTEXIND
1783
DC