Ve Wong Corporation (1203.TW)

TWD 37.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 51.0 51.4 50.6 51.0 16.76 Thousand
16 May, 2024 50.4 51.8 50.4 51.5 63.87 Thousand
15 May, 2024 48.8 50.4 48.8 50.4 34.29 Thousand
14 May, 2024 49.5 49.55 48.75 49.15 14.16 Thousand
13 May, 2024 50.7 50.7 50.7 50.7 -
12 May, 2024 50.7 50.7 50.7 50.7 20.43 Thousand
10 May, 2024 50.3 50.7 50.3 50.7 6261.00
09 May, 2024 50.4 50.4 50.4 50.4 2260.00
08 May, 2024 50.4 50.4 50.4 50.4 3379.00
07 May, 2024 50.3 50.4 50.2 50.4 3702.00