TWD 37.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 51.0 | 51.4 | 50.6 | 51.0 | 16.76 Thousand |
16 May, 2024 | 50.4 | 51.8 | 50.4 | 51.5 | 63.87 Thousand |
15 May, 2024 | 48.8 | 50.4 | 48.8 | 50.4 | 34.29 Thousand |
14 May, 2024 | 49.5 | 49.55 | 48.75 | 49.15 | 14.16 Thousand |
13 May, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | - |
12 May, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 20.43 Thousand |
10 May, 2024 | 50.3 | 50.7 | 50.3 | 50.7 | 6261.00 |
09 May, 2024 | 50.4 | 50.4 | 50.4 | 50.4 | 2260.00 |
08 May, 2024 | 50.4 | 50.4 | 50.4 | 50.4 | 3379.00 |
07 May, 2024 | 50.3 | 50.4 | 50.2 | 50.4 | 3702.00 |
4769
MBIO
TBNGY
EUROTEXIND
1783
DC