Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 51.6 53.3 51.2 53.3 45.6 Thousand
21 Jul, 2024 51.6 53.3 51.2 53.3 44.47 Thousand
19 Jul, 2024 51.4 51.5 48.55 51.5 21.5 Thousand
18 Jul, 2024 51.2 52.1 51.2 51.8 9342.00
17 Jul, 2024 50.9 51.6 50.9 51.2 13.66 Thousand
16 Jul, 2024 51.5 53.0 51.0 51.0 16.84 Thousand
15 Jul, 2024 52.0 52.0 52.0 52.0 1185.00
14 Jul, 2024 52.0 52.0 52.0 52.0 1006.00
12 Jul, 2024 52.1 52.1 52.0 52.0 4840.00
11 Jul, 2024 52.2 52.3 52.1 52.1 12.19 Thousand