Ve Wong Corporation (1203.TW)

TWD 40.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 48.8 50.4 48.8 50.4 34.29 Thousand
14 May, 2024 49.5 49.55 48.75 49.15 14.16 Thousand
13 May, 2024 50.7 50.7 50.7 50.7 -
12 May, 2024 50.7 50.7 50.7 50.7 20.43 Thousand
10 May, 2024 50.3 50.7 50.3 50.7 6261.00
09 May, 2024 50.4 50.4 50.4 50.4 2260.00
08 May, 2024 50.4 50.4 50.4 50.4 3379.00
07 May, 2024 50.3 50.4 50.2 50.4 3702.00
06 May, 2024 50.4 52.1 50.4 51.0 31.55 Thousand
05 May, 2024 50.4 52.1 50.4 51.0 30.45 Thousand