Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 50.4 51.2 48.1 50.5 34.04 Thousand
02 Aug, 2024 53.5 53.7 52.1 52.4 16.5 Thousand
01 Aug, 2024 53.6 55.0 53.6 54.7 58.23 Thousand
31 Jul, 2024 52.7 53.4 52.6 53.3 13.03 Thousand
30 Jul, 2024 52.8 53.6 52.8 53.6 5193.00
29 Jul, 2024 54.7 54.7 52.7 54.1 32.65 Thousand
28 Jul, 2024 54.7 54.7 52.7 54.1 32.41 Thousand
26 Jul, 2024 53.4 54.2 52.1 53.7 27.05 Thousand
25 Jul, 2024 53.4 54.2 52.1 53.7 26.27 Thousand
23 Jul, 2024 52.9 53.5 52.9 53.4 23.55 Thousand