Ve Wong Corporation (1203.TW)

TWD 40.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 50.0 50.0 49.9 49.9 3575.00
26 May, 2024 50.0 50.0 49.9 49.9 3295.00
24 May, 2024 50.2 50.2 50.2 50.2 -
23 May, 2024 50.1 50.2 50.1 50.2 11.53 Thousand
22 May, 2024 51.2 51.4 50.5 50.5 8195.00
21 May, 2024 50.8 51.2 50.6 51.2 9925.00
20 May, 2024 51.4 51.4 50.7 51.1 25.47 Thousand
19 May, 2024 51.4 51.4 50.7 51.1 25.41 Thousand
17 May, 2024 51.0 51.4 50.6 51.0 16.76 Thousand
16 May, 2024 50.4 51.8 50.4 51.5 63.87 Thousand